{"generated_at":"2026-07-28T14:22:47.785Z","widgets_fetched_at":1785248561610,"ai_insights":{"narrative_bullets":["Fear & Greed 29 (Fear), down 1 points vs ~24h ago.","BTC perpetual funding ~0.0001% (-0.0022 vs ~24h ago).","BTC dominance 58.50% (down 1.20 pp vs last daily snapshot before now).","BTC long/short (accounts) ~1.87.","Altcoin season index 27 (% of top-100 alts beating BTC on 30d).","On-chain fees: ETH ~25 gwei; SOL ~0.00001 SOL/tx (approx); BNB ~0.1 gwei; BTC ~1 sat/vB.","Global crypto market cap ~$2.24T (down 4.38% vs nearest prior daily snapshot).","ETF netflows (2026-07-27): BTC -11600000, ETH 11700000.","Stablecoin complex ~$261.94B aggregate market cap.","Stablecoin exchange netflow (aggregate): +0.","BTC liquidation / positioning context is in widgets.liquidationHeatmap.","Model electricity cost to mine 1 BTC ~$48.2k (illustrative range ~$25k–$116k by power price & rig efficiency)."],"notes":["Fear & Greed is typically one daily reading; 24h/7d comparisons use the latest history point at or before that offset.","Dominance history is UTC-midnight snapshots when DB backfill is present.","Market-cap % uses DB daily snapshots; not tick-level.","btcMiningCost is electricity-only; see widgets.btcMiningCost.note for limits."],"fear_and_greed":{"value_now":29,"label":"Fear","change_points_vs_approx_24h_ago":-1,"change_points_vs_approx_7d_ago":4,"hyperscanner_score_minus100_to_100":-40,"trend":"mixed"},"btc_perp_funding":{"pct_now":0.0001,"change_pct_vs_approx_24h":-0.0022},"btc_dominance":{"dominance_pct_now":58.5,"change_vs_prior_daily_snapshot":-1.2},"btc_long_short":{"ratio":1.8678,"long_pct":"65.1","short_pct":"34.9","change_vs_approx_24h":0.158,"estimated":false},"altcoin_season":{"index_now":27,"change_vs_approx_7d":null},"gas_snapshot":{"eth_gwei":25,"sol_tx_sol":0.00001,"bnb_gwei":0.1,"btc_sat_vb":1},"global_market_cap":{"usd":2243124096276.4883,"approx_trillions":2.243,"change_pct_vs_nearest_prior_daily_snapshot":-4.38},"etf_flows":{"as_of_date":"2026-07-27","btc_netflow":-11600000,"eth_netflow":11700000},"stablecoins":{"aggregate_market_cap_usd":261943609554.2001,"top_symbols":["USDT","USDC","DAI","TUSD"],"exchange_netflow_aggregate":0},"liquidation":{"available":true,"shape":"object"},"btc_mining_cost_model_usd":{"mid":48192,"low":24578,"high":115661,"spot_btc_usd":63056.01},"headline_vote_totals_24h":{"window":"24h","bullish":0,"bearish":0,"total":0}},"news":{"generated_at":"2026-07-28T14:22:47.784Z","window_hours":6,"headline_count":40,"headlines":[{"title":"OpenAI and Anthropic urge US to enhance review of AI models amid Chinese competition fears","source":"Crypto Briefing","published":"2026-07-28T14:19:27.000Z","url":"https://cryptobriefing.com/openai-anthropic-urge-us-ai-model-review/","source_count_same_story":1},{"title":"Chatbot companies face a wave of lawsuits over AI-linked violence and teen mental health crises","source":"Crypto Briefing","published":"2026-07-28T14:19:03.000Z","url":"https://cryptobriefing.com/chatbot-companies-lawsuits-ai-violence-teen-safety/","source_count_same_story":1},{"title":"AMD, Micron and Nvidia extend losses as chip stocks get clobbered","source":"CNBC Markets","published":"2026-07-28T14:18:58.000Z","url":"https://www.cnbc.com/2026/07/28/sk-hynix-plunges-semiconductor-selloff-deepens-samsung-softbank.html","source_count_same_story":1},{"title":"Bank of Russia publishes draft rules for regulated crypto trading, custody, and settlement","source":"Crypto Briefing","published":"2026-07-28T14:17:44.000Z","url":"https://cryptobriefing.com/bank-of-russia-publishes-draft-rules-for-regulated-crypto-trading-custody-and-settlement/","source_count_same_story":1},{"title":"Richmond Fed manufacturing index ticks up to 5 in July, missing forecasts by wide margin","source":"Crypto Briefing","published":"2026-07-28T14:17:24.000Z","url":"https://cryptobriefing.com/richmond-fed-manufacturing-index-july-2026/","source_count_same_story":1},{"title":"Consumer inflation expectations cool in July, but rate hike fears persist","source":"Crypto Briefing","published":"2026-07-28T14:15:34.000Z","url":"https://cryptobriefing.com/consumer-inflation-expectations-lower-july/","source_count_same_story":1},{"title":"Coca-Cola tops earnings estimates, hikes full-year outlook as demand for drinks climbs","source":"CNBC Markets","published":"2026-07-28T14:15:23.000Z","url":"https://www.cnbc.com/2026/07/28/coca-cola-ko-q2-2026-earnings.html","source_count_same_story":1},{"title":"Analysis-Trump's diversity crackdown reverberates through US boardrooms","source":"Yahoo Finance - Top Stories","published":"2026-07-28T14:12:07.000Z","url":"https://finance.yahoo.com/news/analysis-trumps-diversity-crackdown-reverberates-140240068.html","source_count_same_story":1},{"title":"What Wider Crypto Adoption Signals for Cross-Border Casino Payments on VoltRush","source":"AMBCrypto","published":"2026-07-28T14:10:03.000Z","url":"https://ambcrypto.com/what-wider-crypto-adoption-signals-for-cross-border-casino-payments-on-voltrush/","source_count_same_story":1},{"title":"Western Digital Corporation (WDC) Surged on Strong Hard Drive Demand and Tighter Supply","source":"Yahoo Finance - Top Stories","published":"2026-07-28T14:08:07.000Z","url":"https://finance.yahoo.com/markets/stocks/articles/western-digital-corporation-wdc-surged-140807526.html","source_count_same_story":1},{"title":"UPS raises full-year guidance but says it expects domestic third-quarter revenue to be flat","source":"CNBC Markets","published":"2026-07-28T14:06:28.000Z","url":"https://www.cnbc.com/2026/07/28/ups-ups-q2-2026-earnings.html","source_count_same_story":1},{"title":"US tech stocks enter correction as AI sell-off deepens ","source":"Financial Times Markets","published":"2026-07-28T14:02:44.000Z","url":"https://www.ft.com/content/f8c03b5b-e194-4236-82c3-389b6f5dd7ae?syn-25a6b1a6=1","source_count_same_story":1},{"title":"Has Shiba Inu entered a cooling phase after its explosive breakout? Assessing…","source":"AMBCrypto","published":"2026-07-28T14:00:35.000Z","url":"https://ambcrypto.com/has-shiba-inu-entered-a-cooling-phase-after-its-explosive-breakout-assessing/","source_count_same_story":1},{"title":"Boeing posts wider loss than expected as Air Force One costs weigh on results","source":"CNBC Markets","published":"2026-07-28T13:56:52.000Z","url":"https://www.cnbc.com/2026/07/28/boeing-ba-2q-2026-earnings.html","source_count_same_story":1},{"title":"Is it safe to travel to France and Spain right now?","source":"BBC Business","published":"2026-07-28T13:54:20.000Z","url":"https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss","source_count_same_story":1},{"title":"Ethereum ETFs add $96M – Are institutions favoring ETH over Bitcoin?","source":"AMBCrypto","published":"2026-07-28T13:45:34.000Z","url":"https://ambcrypto.com/ethereum-etfs-add-96m-are-institutions-favoring-eth-over-bitcoin/","source_count_same_story":1},{"title":"3 Crypto Stock Earnings to Watch In July","source":"BeInCrypto","published":"2026-07-28T13:42:28.000Z","url":"https://beincrypto.com/crypto-stock-earnings-robinhood-coinbase-strategy/","source_count_same_story":1},{"title":"Here’s what happened in crypto today","source":"CoinTelegraph","published":"2026-07-28T13:42:17.000Z","url":"https://cointelegraph.com/news/what-happened-in-crypto-today?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"Paid in DOGE: Dogecoin Co-Founder Shares Ultimate Crypto Experience","source":"U.Today","published":"2026-07-28T13:30:49.000Z","url":"https://u.today/paid-in-doge-dogecoin-co-founder-shares-ultimate-crypto-experience","source_count_same_story":1},{"title":"The real reason DeFi projects that survived 2022 crash are shutting down now","source":"CoinTelegraph","published":"2026-07-28T13:30:00.000Z","url":"https://cointelegraph.com/magazine/the-2022-bear-market-didnt-kill-these-defi-projects-what-changed?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"Lido Crypto Validator Consolidation Will Cut Ethereum’s Beacon Chain by 29%","source":"CryptoNews","published":"2026-07-28T13:30:00.000Z","url":"https://cryptonews.com/news/lido-core-2026-ethereum-validator-consolidation/","source_count_same_story":1},{"title":"Markets eye Bank of Japan meeting on Friday as yen repeats 40-year US dollar lows","source":"CoinTelegraph","published":"2026-07-28T13:11:28.000Z","url":"https://cointelegraph.com/markets/markets-eye-bank-of-japan-meeting-on-friday-as-yen-repeats-40-year-us-dollar-lows?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"XRP Ends $0 Streak Amid Clarity Act Turbulence; Shiba Inu (SHIB) Torches Billions of Tokens, Burn Rate Up 9,241%; Musk's X Money Launches Without Dogecoin or Bitcoin — Morning Crypto Report","source":"U.Today","published":"2026-07-28T13:08:15.000Z","url":"https://u.today/xrp-ends-0-streak-amid-clarity-act-turbulence-shiba-inu-shib-torches-billions-of-tokens-burn-rate","source_count_same_story":1},{"title":"Bitcoin whales buy 19K BTC – Can $61K keep the recovery alive?","source":"AMBCrypto","published":"2026-07-28T13:00:26.000Z","url":"https://ambcrypto.com/bitcoin-whales-buy-19k-btc-can-61k-keep-the-recovery-alive/","source_count_same_story":1},{"title":"Ethereum, Solana led crypto hack losses in H1 2026: Blockaid","source":"CoinTelegraph","published":"2026-07-28T13:00:00.000Z","url":"https://cointelegraph.com/news/ethereum-solana-led-crypto-hack-losses-h1-2026-blockaid?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"One Benchmark From AT&T Just Moved a Quantum Stock 20%","source":"BeInCrypto","published":"2026-07-28T12:57:47.000Z","url":"https://beincrypto.com/dwave-quantum-computing-att-deal-qbts/","source_count_same_story":1},{"title":"Stablecoin Banking Competition Expands Beyond Settlement","source":"BeInCrypto","published":"2026-07-28T12:56:35.000Z","url":"https://beincrypto.com/stablecoin-banking-competition-expands-beyond-settlement/","source_count_same_story":1},{"title":"Micron, SK Hynix stocks sink as AI chip sell-off deepens","source":"Yahoo Finance - Top Stories","published":"2026-07-28T12:56:22.000Z","url":"https://finance.yahoo.com/markets/article/micron-sk-hynix-stocks-sink-as-ai-chip-sell-off-deepens-125622548.html","source_count_same_story":1},{"title":"Zoomex to Attend Coinfest Asia 2026 as Gold Sponsor and Host Summer Bay Party in Bali","source":"BeInCrypto","published":"2026-07-28T12:48:52.000Z","url":"https://beincrypto.com/zoomex-coinfest-asia-2026-gold-sponsor/","source_count_same_story":1},{"title":"Core Scientific lands AMD AI deal as bitcoin mining operation winds down","source":"CoinDesk","published":"2026-07-28T12:46:05.000Z","url":"https://www.coindesk.com/business/2026/07/28/core-scientific-lands-amd-ai-deal-as-bitcoin-mining-operation-winds-down","source_count_same_story":1},{"title":"Can Hyperliquid’s ETF momentum outlast HYPE’s 9% price drop?","source":"AMBCrypto","published":"2026-07-28T12:45:29.000Z","url":"https://ambcrypto.com/can-hyperliquids-etf-momentum-outlast-hypes-9-price-drop/","source_count_same_story":1},{"title":"Emirates Launches Crypto Flight Payments, But There’s a Catch for Most Travelers","source":"BeInCrypto","published":"2026-07-28T12:45:05.000Z","url":"https://beincrypto.com/emirates-crypto-com-pay-uae-launch/","source_count_same_story":1},{"title":"835 Billion Shiba Inu (SHIB) in 24 Hours: Whales Are Not Stopping","source":"U.Today","published":"2026-07-28T12:40:00.000Z","url":"https://u.today/835-billion-shiba-inu-shib-in-24-hours-whales-are-not-stopping","source_count_same_story":1},{"title":"Apple plans to lease iPhones for $17.99 a month through partnership with Klarna","source":"CNBC Markets","published":"2026-07-28T12:38:50.000Z","url":"https://www.cnbc.com/2026/07/28/apple-plans-to-lease-iphones-for-17point99-a-month-through-klarna-deal.html","source_count_same_story":1},{"title":"Fairshake, $48M, and the Senate Vote Ripple Is Racing to Win","source":"CryptoNews","published":"2026-07-28T12:35:29.000Z","url":"https://cryptonews.com/news/ripple-political-spending-fairshake-clarity-act-senate/","source_count_same_story":1},{"title":"Binance makes fighting crypto crime more difficult, says new report","source":"CoinDesk","published":"2026-07-28T12:24:02.000Z","url":"https://www.coindesk.com/business/2026/07/28/binance-makes-fighting-crypto-crime-more-difficult-says-new-nyt-article","source_count_same_story":1},{"title":"PayPal expands stablecoin push as crypto assets factor into Q2 results","source":"CoinTelegraph","published":"2026-07-28T12:07:51.000Z","url":"https://cointelegraph.com/news/paypal-expands-stablecoin-push-crypto-assets-q2-results?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound","source_count_same_story":1},{"title":"Bitcoin Volume Drops to Lowest Since 2023 Bear Market","source":"U.Today","published":"2026-07-28T12:01:27.000Z","url":"https://u.today/bitcoin-volume-drops-to-lowest-since-2023-bear-market","source_count_same_story":1},{"title":"Apple kept fake bitcoin wallet on App Store after $875,000 theft report, lawsuit alleges","source":"CoinDesk","published":"2026-07-28T11:59:17.000Z","url":"https://www.coindesk.com/business/2026/07/28/apple-kept-fake-bitcoin-wallet-on-app-store-after-usd875-000-theft-report-lawsuit-alleges","source_count_same_story":1},{"title":"Hoskinson Admits the Strategy Needs to Change as ADA Token Clings to Life","source":"CryptoNews","published":"2026-07-28T11:59:00.000Z","url":"https://cryptonews.com/news/cardano-ada-price-prediction-2026/","source_count_same_story":1}],"top_repeated":[],"repeated_stories":[]},"economic_calendar":{"window_utc":"2026-07-28 … 2026-07-31","count_in_window":82,"highlights":[{"date":"2026-07-28","time":"3:05 AM","title":"RBA Gov Bullock Speaks","country":"AUD","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-07-29","time":"1:30 AM","title":"CPI m/m","country":"AUD","impact":"High","forecast":"0.2%","previous":"-0.7%","impRank":3},{"date":"2026-07-29","time":"1:30 AM","title":"CPI y/y","country":"AUD","impact":"High","forecast":"4.0%","previous":"4.0%","impRank":3},{"date":"2026-07-29","time":"1:30 AM","title":"Trimmed Mean CPI m/m","country":"AUD","impact":"High","forecast":"0.3%","previous":"0.4%","impRank":3},{"date":"2026-07-29","time":"6:00 PM","title":"Federal Funds Rate","country":"USD","impact":"High","forecast":"3.75%","previous":"3.75%","impRank":3},{"date":"2026-07-29","time":"6:00 PM","title":"FOMC Statement","country":"USD","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-07-29","time":"6:30 PM","title":"FOMC Press Conference","country":"USD","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-07-30","time":"11:00 AM","title":"BOE Monetary Policy Report","country":"GBP","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-07-30","time":"11:00 AM","title":"Monetary Policy Summary","country":"GBP","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-07-30","time":"11:00 AM","title":"MPC Official Bank Rate Votes","country":"GBP","impact":"High","forecast":"2-0-7","previous":"2-0-7","impRank":3},{"date":"2026-07-30","time":"11:00 AM","title":"Official Bank Rate","country":"GBP","impact":"High","forecast":"3.75%","previous":"3.75%","impRank":3},{"date":"2026-07-30","time":"11:30 AM","title":"BOE Gov Bailey Speaks","country":"GBP","impact":"High","forecast":"","previous":"","impRank":3},{"date":"2026-07-30","time":"12:30 PM","title":"Advance GDP q/q","country":"USD","impact":"High","forecast":"2.0%","previous":"2.0%","impRank":3},{"date":"2026-07-30","time":"12:30 PM","title":"Core PCE Price Index m/m","country":"USD","impact":"High","forecast":"0.2%","previous":"0.3%","impRank":3}]},"twitter_preview":null,"widgets":{"fearGreed":{"fearAndGreed":{"value":29,"classification":"Fear","timestamp":1785196800000,"lastUpdate":"2026-07-28T00:00:00.000Z"},"history":[{"value":29,"classification":"Fear","timestamp":1785196800000,"date":"7/28/2026"},{"value":30,"classification":"Fear","timestamp":1785110400000,"date":"7/27/2026"},{"value":26,"classification":"Fear","timestamp":1785024000000,"date":"7/26/2026"},{"value":27,"classification":"Fear","timestamp":1784937600000,"date":"7/25/2026"},{"value":28,"classification":"Fear","timestamp":1784851200000,"date":"7/24/2026"},{"value":31,"classification":"Fear","timestamp":1784764800000,"date":"7/23/2026"},{"value":33,"classification":"Fear","timestamp":1784678400000,"date":"7/22/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784592000000,"date":"7/21/2026"},{"value":29,"classification":"Fear","timestamp":1784505600000,"date":"7/20/2026"},{"value":28,"classification":"Fear","timestamp":1784419200000,"date":"7/19/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784332800000,"date":"7/18/2026"},{"value":27,"classification":"Fear","timestamp":1784246400000,"date":"7/17/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784160000000,"date":"7/16/2026"},{"value":25,"classification":"Extreme Fear","timestamp":1784073600000,"date":"7/15/2026"},{"value":22,"classification":"Extreme Fear","timestamp":1783987200000,"date":"7/14/2026"},{"value":28,"classification":"Fear","timestamp":1783900800000,"date":"7/13/2026"},{"value":26,"classification":"Fear","timestamp":1783814400000,"date":"7/12/2026"},{"value":26,"classification":"Fear","timestamp":1783728000000,"date":"7/11/2026"},{"value":23,"classification":"Extreme Fear","timestamp":1783641600000,"date":"7/10/2026"},{"value":22,"classification":"Extreme Fear","timestamp":1783555200000,"date":"7/9/2026"},{"value":20,"classification":"Extreme Fear","timestamp":1783468800000,"date":"7/8/2026"},{"value":27,"classification":"Fear","timestamp":1783382400000,"date":"7/7/2026"},{"value":24,"classification":"Extreme Fear","timestamp":1783296000000,"date":"7/6/2026"},{"value":23,"classification":"Extreme Fear","timestamp":1783209600000,"date":"7/5/2026"},{"value":22,"classification":"Extreme Fear","timestamp":1783123200000,"date":"7/4/2026"},{"value":21,"classification":"Extreme Fear","timestamp":1783036800000,"date":"7/3/2026"},{"value":19,"classification":"Extreme Fear","timestamp":1782950400000,"date":"7/2/2026"},{"value":11,"classification":"Extreme Fear","timestamp":1782864000000,"date":"7/1/2026"},{"value":15,"classification":"Extreme Fear","timestamp":1782777600000,"date":"6/30/2026"},{"value":12,"classification":"Extreme Fear","timestamp":1782691200000,"date":"6/29/2026"}]},"altcoinSeason":{"altSeasonIndex":{"value":27,"timestamp":1785248561807},"history":[{"value":26,"timestamp":1784720574279,"date":"2026-07-22"},{"value":31,"timestamp":1784806974185,"date":"2026-07-23"},{"value":29,"timestamp":1784893374299,"date":"2026-07-24"},{"value":29,"timestamp":1784979774149,"date":"2026-07-25"},{"value":31,"timestamp":1785066174297,"date":"2026-07-26"},{"value":27,"timestamp":1785152574320,"date":"2026-07-27"},{"value":23,"timestamp":1785221634655,"date":"2026-07-28"}]},"etfFlows":{"flows":{"btc":{"netflow":-11600000,"inflow":0,"outflow":11600000,"timestamp":1785110400000},"eth":{"netflow":11700000,"inflow":11700000,"outflow":0,"timestamp":1785110400000},"timestamp":1785110400000,"date":"2026-07-27","source":"coinmarketcap_api"},"btcHistory":[{"value":132300000,"timestamp":1784246400000,"date":"2026-07-17"},{"value":219900000,"timestamp":1784505600000,"date":"2026-07-20"},{"value":203300000,"timestamp":1784592000000,"date":"2026-07-21"},{"value":65300000,"timestamp":1784678400000,"date":"2026-07-22"},{"value":-226632000,"timestamp":1784764800000,"date":"2026-07-23"},{"value":-240100000,"timestamp":1784851200000,"date":"2026-07-24"},{"value":-11600000,"timestamp":1785110400000,"date":"2026-07-27"}],"ethHistory":[{"value":36700000,"timestamp":1784246400000,"date":"2026-07-17"},{"value":37100000,"timestamp":1784505600000,"date":"2026-07-20"},{"value":37500000,"timestamp":1784592000000,"date":"2026-07-21"},{"value":72700000,"timestamp":1784678400000,"date":"2026-07-22"},{"value":23400000,"timestamp":1784764800000,"date":"2026-07-23"},{"value":-70700000,"timestamp":1784851200000,"date":"2026-07-24"},{"value":11700000,"timestamp":1785110400000,"date":"2026-07-27"}]},"fundingRate":{"fundingRate":{"symbol":"BTCUSDT","fundingRate":0.0001,"fundingTime":1785225600000,"timestamp":1785248561883,"source":"binance","primary":true},"history":[{"fundingRate":-0.0046,"timestamp":1784649601000,"date":"7/21/2026"},{"fundingRate":0.0036999999999999997,"timestamp":1784678401000,"date":"7/22/2026"},{"fundingRate":0.0045000000000000005,"timestamp":1784707201000,"date":"7/22/2026"},{"fundingRate":0.0031999999999999997,"timestamp":1784736001000,"date":"7/22/2026"},{"fundingRate":0.0019000000000000002,"timestamp":1784764801000,"date":"7/23/2026"},{"fundingRate":0.0014,"timestamp":1784793601000,"date":"7/23/2026"},{"fundingRate":0.004699999999999999,"timestamp":1784822401000,"date":"7/23/2026"},{"fundingRate":0.0028,"timestamp":1784851201000,"date":"7/24/2026"},{"fundingRate":-0.00039999999999999996,"timestamp":1784880001000,"date":"7/24/2026"},{"fundingRate":0.0048000000000000004,"timestamp":1784908801000,"date":"7/24/2026"},{"fundingRate":0.0023,"timestamp":1784937601000,"date":"7/25/2026"},{"fundingRate":0.0028,"timestamp":1784966401000,"date":"7/25/2026"},{"fundingRate":0.00039999999999999996,"timestamp":1784995201000,"date":"7/25/2026"},{"fundingRate":0.00030000000000000003,"timestamp":1785024001000,"date":"7/26/2026"},{"fundingRate":0.0015999999999999999,"timestamp":1785052801000,"date":"7/26/2026"},{"fundingRate":-0.0015,"timestamp":1785081601000,"date":"7/26/2026"},{"fundingRate":0.0025,"timestamp":1785110401000,"date":"7/27/2026"},{"fundingRate":0.0023,"timestamp":1785139201000,"date":"7/27/2026"},{"fundingRate":0.004699999999999999,"timestamp":1785168001000,"date":"7/27/2026"},{"fundingRate":0.0036999999999999997,"timestamp":1785196801000,"date":"7/28/2026"},{"fundingRate":-0.00030000000000000003,"timestamp":1785225601000,"date":"7/28/2026"}]},"bitcoinDominance":{"dominance":{"dominance":58.50423824163,"timestamp":1785248561788},"history":[{"dominance":59.81,"timestamp":1784678400000,"date":"7/22/2026"},{"dominance":60.05,"timestamp":1784764800000,"date":"7/23/2026"},{"dominance":59.64,"timestamp":1784851200000,"date":"7/24/2026"},{"dominance":59.82,"timestamp":1784937600000,"date":"7/25/2026"},{"dominance":59.98,"timestamp":1785024000000,"date":"7/26/2026"},{"dominance":59.7,"timestamp":1785110400000,"date":"7/27/2026"},{"dominance":60.44,"timestamp":1785196800000,"date":"7/28/2026"}]},"longShortRatio":{"ratio":{"symbol":"BTCUSDT","longShortRatio":1.8678,"longPercent":"65.1","shortPercent":"34.9","timestamp":1785248400000,"source":"binance","primary":true},"history":[{"longShortRatio":1.65,"timestamp":1784730162773,"date":"7/22/2026"},{"longShortRatio":1.59,"timestamp":1784816562773,"date":"7/23/2026"},{"longShortRatio":1.67,"timestamp":1784902962773,"date":"7/24/2026"},{"longShortRatio":1.72,"timestamp":1784989362773,"date":"7/25/2026"},{"longShortRatio":1.73,"timestamp":1785075762773,"date":"7/26/2026"},{"longShortRatio":1.71,"timestamp":1785162162773,"date":"7/27/2026"},{"longShortRatio":1.68,"timestamp":1785248562773,"date":"7/28/2026"}]},"gasPrices":{"gasPrices":{"eth":25,"sol":0.00001,"bnb":0.1,"btc":1},"history":{"eth":[{"value":25,"timestamp":1782691206893,"date":"2026-06-29"},{"value":25,"timestamp":1782777606160,"date":"2026-06-30"},{"value":25,"timestamp":1782864006723,"date":"2026-07-01"},{"value":25,"timestamp":1782950406744,"date":"2026-07-02"},{"value":25,"timestamp":1783036806048,"date":"2026-07-03"},{"value":25,"timestamp":1783123206061,"date":"2026-07-04"},{"value":25,"timestamp":1783209605969,"date":"2026-07-05"},{"value":25,"timestamp":1783296006377,"date":"2026-07-06"},{"value":25,"timestamp":1783382406005,"date":"2026-07-07"},{"value":25,"timestamp":1783468805873,"date":"2026-07-08"},{"value":25,"timestamp":1783555205878,"date":"2026-07-09"},{"value":25,"timestamp":1783641606119,"date":"2026-07-10"},{"value":25,"timestamp":1783728006251,"date":"2026-07-11"},{"value":25,"timestamp":1783814407110,"date":"2026-07-12"},{"value":25,"timestamp":1783900806072,"date":"2026-07-13"},{"value":25,"timestamp":1783987205824,"date":"2026-07-14"},{"value":25,"timestamp":1784073606402,"date":"2026-07-15"},{"value":25,"timestamp":1784160005871,"date":"2026-07-16"},{"value":25,"timestamp":1784246406163,"date":"2026-07-17"},{"value":25,"timestamp":1784332806410,"date":"2026-07-18"},{"value":25,"timestamp":1784419206482,"date":"2026-07-19"},{"value":25,"timestamp":1784505605935,"date":"2026-07-20"},{"value":25,"timestamp":1784592006523,"date":"2026-07-21"},{"value":25,"timestamp":1784678407046,"date":"2026-07-22"},{"value":25,"timestamp":1784764805926,"date":"2026-07-23"},{"value":25,"timestamp":1784851206246,"date":"2026-07-24"},{"value":25,"timestamp":1784937607197,"date":"2026-07-25"},{"value":25,"timestamp":1785024006039,"date":"2026-07-26"},{"value":25,"timestamp":1785195173724,"date":"2026-07-27"},{"value":25,"timestamp":1785215302577,"date":"2026-07-28"}],"sol":[{"value":0,"timestamp":1782691206893,"date":"2026-06-29"},{"value":0,"timestamp":1782777606160,"date":"2026-06-30"},{"value":0,"timestamp":1782864006723,"date":"2026-07-01"},{"value":0,"timestamp":1782950406744,"date":"2026-07-02"},{"value":0,"timestamp":1783036806048,"date":"2026-07-03"},{"value":0,"timestamp":1783123206061,"date":"2026-07-04"},{"value":0,"timestamp":1783209605969,"date":"2026-07-05"},{"value":0,"timestamp":1783296006377,"date":"2026-07-06"},{"value":0,"timestamp":1783382406005,"date":"2026-07-07"},{"value":0,"timestamp":1783468805873,"date":"2026-07-08"},{"value":0,"timestamp":1783555205878,"date":"2026-07-09"},{"value":0,"timestamp":1783641606119,"date":"2026-07-10"},{"value":0,"timestamp":1783728006251,"date":"2026-07-11"},{"value":0,"timestamp":1783814407110,"date":"2026-07-12"},{"value":0,"timestamp":1783900806072,"date":"2026-07-13"},{"value":0,"timestamp":1783987205824,"date":"2026-07-14"},{"value":0,"timestamp":1784073606402,"date":"2026-07-15"},{"value":0,"timestamp":1784160005871,"date":"2026-07-16"},{"value":0,"timestamp":1784246406163,"date":"2026-07-17"},{"value":0,"timestamp":1784332806410,"date":"2026-07-18"},{"value":0,"timestamp":1784419206482,"date":"2026-07-19"},{"value":0,"timestamp":1784505605935,"date":"2026-07-20"},{"value":0,"timestamp":1784592006523,"date":"2026-07-21"},{"value":0,"timestamp":1784678407046,"date":"2026-07-22"},{"value":0,"timestamp":1784764805926,"date":"2026-07-23"},{"value":0,"timestamp":1784851206246,"date":"2026-07-24"},{"value":0,"timestamp":1784937607197,"date":"2026-07-25"},{"value":0,"timestamp":1785024006039,"date":"2026-07-26"},{"value":0,"timestamp":1785195174487,"date":"2026-07-27"},{"value":0,"timestamp":1785215303203,"date":"2026-07-28"}],"bnb":[{"value":0.1,"timestamp":1782691206893,"date":"2026-06-29"},{"value":0.1,"timestamp":1782777606160,"date":"2026-06-30"},{"value":0.1,"timestamp":1782864006723,"date":"2026-07-01"},{"value":0.1,"timestamp":1782950406744,"date":"2026-07-02"},{"value":0.1,"timestamp":1783036806048,"date":"2026-07-03"},{"value":0.1,"timestamp":1783123206061,"date":"2026-07-04"},{"value":0.1,"timestamp":1783209605969,"date":"2026-07-05"},{"value":0.1,"timestamp":1783296006377,"date":"2026-07-06"},{"value":0.1,"timestamp":1783382406005,"date":"2026-07-07"},{"value":0.1,"timestamp":1783468805873,"date":"2026-07-08"},{"value":0.1,"timestamp":1783555205878,"date":"2026-07-09"},{"value":0.1,"timestamp":1783641606119,"date":"2026-07-10"},{"value":0.1,"timestamp":1783728006251,"date":"2026-07-11"},{"value":0.1,"timestamp":1783814407110,"date":"2026-07-12"},{"value":0.1,"timestamp":1783900806072,"date":"2026-07-13"},{"value":0.1,"timestamp":1783987205824,"date":"2026-07-14"},{"value":0.1,"timestamp":1784073606402,"date":"2026-07-15"},{"value":0.1,"timestamp":1784160005871,"date":"2026-07-16"},{"value":0.1,"timestamp":1784246406163,"date":"2026-07-17"},{"value":0.1,"timestamp":1784332806410,"date":"2026-07-18"},{"value":0.1,"timestamp":1784419206482,"date":"2026-07-19"},{"value":0.1,"timestamp":1784505605935,"date":"2026-07-20"},{"value":0.1,"timestamp":1784592006523,"date":"2026-07-21"},{"value":0.1,"timestamp":1784678407046,"date":"2026-07-22"},{"value":0.1,"timestamp":1784764805926,"date":"2026-07-23"},{"value":0.1,"timestamp":1784851206246,"date":"2026-07-24"},{"value":0.1,"timestamp":1784937607197,"date":"2026-07-25"},{"value":0.1,"timestamp":1785024006039,"date":"2026-07-26"},{"value":0.1,"timestamp":1785195175168,"date":"2026-07-27"},{"value":0.1,"timestamp":1785215303830,"date":"2026-07-28"}],"btc":[{"value":1,"timestamp":1782691206893,"date":"2026-06-29"},{"value":1,"timestamp":1782777606160,"date":"2026-06-30"},{"value":1,"timestamp":1782864006723,"date":"2026-07-01"},{"value":1,"timestamp":1782950406744,"date":"2026-07-02"},{"value":1,"timestamp":1783036806048,"date":"2026-07-03"},{"value":1,"timestamp":1783123206061,"date":"2026-07-04"},{"value":1,"timestamp":1783209605969,"date":"2026-07-05"},{"value":1,"timestamp":1783296006377,"date":"2026-07-06"},{"value":2,"timestamp":1783382406005,"date":"2026-07-07"},{"value":1,"timestamp":1783468805873,"date":"2026-07-08"},{"value":1,"timestamp":1783555205878,"date":"2026-07-09"},{"value":1,"timestamp":1783641606119,"date":"2026-07-10"},{"value":1,"timestamp":1783728006251,"date":"2026-07-11"},{"value":1,"timestamp":1783814407110,"date":"2026-07-12"},{"value":1,"timestamp":1783900806072,"date":"2026-07-13"},{"value":1,"timestamp":1783987205824,"date":"2026-07-14"},{"value":2,"timestamp":1784073606402,"date":"2026-07-15"},{"value":1,"timestamp":1784160005871,"date":"2026-07-16"},{"value":2,"timestamp":1784246406163,"date":"2026-07-17"},{"value":1,"timestamp":1784332806410,"date":"2026-07-18"},{"value":1,"timestamp":1784419206482,"date":"2026-07-19"},{"value":1,"timestamp":1784505605935,"date":"2026-07-20"},{"value":1,"timestamp":1784592006523,"date":"2026-07-21"},{"value":1,"timestamp":1784678407046,"date":"2026-07-22"},{"value":1,"timestamp":1784764805926,"date":"2026-07-23"},{"value":1,"timestamp":1784851206246,"date":"2026-07-24"},{"value":1,"timestamp":1784937607197,"date":"2026-07-25"},{"value":1,"timestamp":1785024006039,"date":"2026-07-26"},{"value":15,"timestamp":1785195175853,"date":"2026-07-27"},{"value":15,"timestamp":1785215304456,"date":"2026-07-28"}]}},"marketCaps":{"TOTAL":2243124096276.4883,"TOTAL2":980211851907.3281,"TOTAL3":754601566415.1786,"history":{"TOTAL":[{"timestamp":1782864000000,"value":2121103139983.45},{"timestamp":1782950400000,"value":2160408953140.76},{"timestamp":1783036800000,"value":2213799679372.31},{"timestamp":1783123200000,"value":2252537776197},{"timestamp":1783296000000,"value":2284942771601.71},{"timestamp":1783814400000,"value":2277634604710.35},{"timestamp":1784073600000,"value":2312575178863.66},{"timestamp":1784505600000,"value":2294809117428.11},{"timestamp":1784678400000,"value":2345959533538.75}],"TOTAL2":[{"timestamp":1782864000000,"value":946817172487.75},{"timestamp":1782950400000,"value":957785491278.39},{"timestamp":1783036800000,"value":980375302456.85},{"timestamp":1783123200000,"value":998488399349.93},{"timestamp":1783296000000,"value":1010406720719.9},{"timestamp":1783814400000,"value":995252752104.53},{"timestamp":1784073600000,"value":1009453402938.77},{"timestamp":1784505600000,"value":997916468758.54},{"timestamp":1784678400000,"value":1012240490044.27}],"TOTAL3":[{"timestamp":1782864000000,"value":757462270926.84},{"timestamp":1782950400000,"value":763672914462.91},{"timestamp":1783036800000,"value":775450950931.77},{"timestamp":1783123200000,"value":786527172118.13},{"timestamp":1783296000000,"value":795152062151.01},{"timestamp":1783814400000,"value":779129154198.13},{"timestamp":1784073600000,"value":781259490833.22},{"timestamp":1784505600000,"value":772262824513.69},{"timestamp":1784678400000,"value":779812796511.05}]}},"stablecoinSupply":{"supply":{"totalSupply":261943609554.2001,"stablecoins":[{"symbol":"USDT","name":"Tether","supply":184093866968.3907,"marketCap":183929893803,"price":0.99906,"coinGeckoId":"tether","dailyChange":-0.020239781315304815},{"symbol":"USDC","name":"USDC","supply":72448522550.33987,"marketCap":72413586425,"price":0.999601,"coinGeckoId":"usd-coin","dailyChange":-0.09100060306290178},{"symbol":"DAI","name":"Dai","supply":4587713400.346879,"marketCap":4588551907,"price":1,"coinGeckoId":"dai","dailyChange":-0.2576622495990215},{"symbol":"TUSD","name":"TrueUSD","supply":494515083,"marketCap":492334822,"price":0.995642,"coinGeckoId":"true-usd","dailyChange":-0.018675633543387395},{"symbol":"FRAX","name":"Legacy Frax Dollar","supply":221820045.8726003,"marketCap":220121964,"price":0.992292,"coinGeckoId":"frax","dailyChange":-0.005576717939530713},{"symbol":"BUSD","name":"BUSD","supply":37842488.00594552,"marketCap":37808043,"price":0.999037,"coinGeckoId":"binance-usd","dailyChange":-0.09083467217065151},{"symbol":"USDP","name":"Pax Dollar","supply":31954025.96069443,"marketCap":31933139,"price":0.999254,"coinGeckoId":"paxos-standard","dailyChange":-0.0003037880584238524},{"symbol":"LUSD","name":"Liquity USD","supply":27374992.28342233,"marketCap":27488177,"price":1.004,"coinGeckoId":"liquity-usd","dailyChange":0.059826067987552904}],"timestamp":1785248561622,"source":"coingecko"},"flows":{"aggregate":{"inflow":0,"outflow":0,"netflow":0},"exchanges":[],"timestamp":1785244984601,"source":"none"},"supplyHistory":[{"value":262956052753.83,"timestamp":1784678523380,"date":"2026-07-22"},{"value":262967403013.76,"timestamp":1784764924142,"date":"2026-07-23"},{"value":262655503447.48,"timestamp":1784851338624,"date":"2026-07-24"},{"value":262226723920.69,"timestamp":1784937723106,"date":"2026-07-25"},{"value":262170578367.08,"timestamp":1785024123630,"date":"2026-07-26"},{"value":262198095515,"timestamp":1785110524425,"date":"2026-07-27"},{"value":262004992984.02,"timestamp":1785196930815,"date":"2026-07-28"}],"flowsHistory":[{"value":0,"timestamp":1784678523380,"date":"2026-07-22"},{"value":0,"timestamp":1784764924142,"date":"2026-07-23"},{"value":0,"timestamp":1784851338624,"date":"2026-07-24"},{"value":0,"timestamp":1784937723106,"date":"2026-07-25"},{"value":0,"timestamp":1785024123630,"date":"2026-07-26"},{"value":0,"timestamp":1785110524425,"date":"2026-07-27"},{"value":0,"timestamp":1785196930815,"date":"2026-07-28"}]},"liquidationHeatmap":{"currentPrice":63025.6,"timestamp":1785248562910,"liquidationLevels":[{"price":62415.7,"type":"long","volume":0.643,"timestamp":1785246470441},{"price":62417.4,"type":"long","volume":0.001,"timestamp":1785246470312},{"price":62420.6,"type":"long","volume":0.03,"timestamp":1785246470132},{"price":62424.3,"type":"long","volume":0.737,"timestamp":1785246470569},{"price":62425.4,"type":"long","volume":0.017,"timestamp":1785246469991},{"price":62426,"type":"long","volume":0.01,"timestamp":1785246470906},{"price":62426.5,"type":"long","volume":0.3,"timestamp":1785246470844},{"price":62427.4,"type":"long","volume":0.005,"timestamp":1785246470600},{"price":62428.3,"type":"long","volume":0.026,"timestamp":1785246470238},{"price":62428.6,"type":"long","volume":0.35,"timestamp":1785246470401},{"price":62430,"type":"long","volume":0.107,"timestamp":1785246470475},{"price":62430.5,"type":"long","volume":0.803,"timestamp":1785246470296},{"price":62430.9,"type":"long","volume":0.001,"timestamp":1785246470859},{"price":62431.4,"type":"long","volume":0.5,"timestamp":1785246470664},{"price":62431.5,"type":"long","volume":0.009,"timestamp":1785246470691},{"price":62432.1,"type":"long","volume":0.022,"timestamp":1785246470384},{"price":62432.7,"type":"long","volume":0.002,"timestamp":1785246470366},{"price":62432.8,"type":"long","volume":0.034,"timestamp":1785246470337},{"price":62432.9,"type":"long","volume":0.016,"timestamp":1785246470179},{"price":62434.1,"type":"long","volume":0.002,"timestamp":1785246470336},{"price":62434.8,"type":"long","volume":0.001,"timestamp":1785246470586},{"price":62436.3,"type":"long","volume":0.01,"timestamp":1785246470280},{"price":62438.9,"type":"long","volume":0.024,"timestamp":1785246470266},{"price":62440.4,"type":"long","volume":0.007,"timestamp":1785246470625},{"price":62443.3,"type":"long","volume":0.01,"timestamp":1785246470227},{"price":62444.9,"type":"long","volume":0.004,"timestamp":1785246470837},{"price":62446.6,"type":"long","volume":0.204,"timestamp":1785246470817},{"price":62447.2,"type":"long","volume":0.061,"timestamp":1785246470615},{"price":62448.1,"type":"long","volume":0.181,"timestamp":1785246470752},{"price":62448.3,"type":"long","volume":0.709,"timestamp":1785246470581},{"price":62448.6,"type":"long","volume":0.116,"timestamp":1785246470616},{"price":62448.8,"type":"long","volume":0.072,"timestamp":1785246470151},{"price":62449.5,"type":"long","volume":0.034,"timestamp":1785246480022},{"price":62451,"type":"long","volume":0.014,"timestamp":1785246470993},{"price":62452,"type":"long","volume":0.006,"timestamp":1785246470425},{"price":62454,"type":"long","volume":1,"timestamp":1785246470332},{"price":62454.8,"type":"long","volume":0.005,"timestamp":1785246470741},{"price":62456.5,"type":"long","volume":0.004,"timestamp":1785246470562},{"price":62456.5,"type":"long","volume":0.004,"timestamp":1785246471023},{"price":62457,"type":"long","volume":0.006,"timestamp":1785246470369},{"price":62460.9,"type":"long","volume":0.006,"timestamp":1785246470073},{"price":62460.9,"type":"long","volume":0.8,"timestamp":1785246470535},{"price":62462,"type":"long","volume":0.157,"timestamp":1785246470340},{"price":62462.7,"type":"long","volume":0.017,"timestamp":1785246470303},{"price":62462.9,"type":"long","volume":0.07,"timestamp":1785246479393},{"price":62463.3,"type":"long","volume":0.007,"timestamp":1785246458667},{"price":62464.5,"type":"long","volume":0.142,"timestamp":1785246459061},{"price":62465.5,"type":"long","volume":0.004,"timestamp":1785246460604},{"price":62466.1,"type":"long","volume":0.123,"timestamp":1785246458468},{"price":62468.5,"type":"long","volume":0.126,"timestamp":1785246460401},{"price":62472.7,"type":"long","volume":0.2,"timestamp":1785246458211},{"price":62474.2,"type":"long","volume":0.036,"timestamp":1785246458193},{"price":62475,"type":"long","volume":0.001,"timestamp":1785246458808},{"price":62475.2,"type":"long","volume":0.005,"timestamp":1785246458271},{"price":62475.5,"type":"long","volume":0.004,"timestamp":1785246458580},{"price":62475.6,"type":"long","volume":0.008,"timestamp":1785246458596},{"price":62480.3,"type":"long","volume":0.15,"timestamp":1785246455799},{"price":62480.6,"type":"long","volume":0.001,"timestamp":1785246442700},{"price":62483.6,"type":"long","volume":0.014,"timestamp":1785246453815},{"price":62483.7,"type":"long","volume":0.021,"timestamp":1785246439554},{"price":62483.9,"type":"long","volume":1.706,"timestamp":1785246454582},{"price":62484.2,"type":"long","volume":0.42,"timestamp":1785246438957},{"price":62485.7,"type":"long","volume":0.001,"timestamp":1785246439608},{"price":62488.1,"type":"long","volume":0.007,"timestamp":1785246431324},{"price":62488.1,"type":"long","volume":0.038,"timestamp":1785246431703},{"price":62488.2,"type":"long","volume":0.001,"timestamp":1785246438882},{"price":62489.4,"type":"long","volume":0.004,"timestamp":1785246431426},{"price":62490.2,"type":"long","volume":0.001,"timestamp":1785246438915},{"price":62491.2,"type":"long","volume":0.002,"timestamp":1785246431387},{"price":62492,"type":"long","volume":0.042,"timestamp":1785246431442},{"price":62492.9,"type":"long","volume":0.001,"timestamp":1785246431339},{"price":62494.9,"type":"long","volume":0.052,"timestamp":1785246430882},{"price":62496,"type":"long","volume":0.038,"timestamp":1785246430248},{"price":62497.8,"type":"long","volume":0.002,"timestamp":1785246430184},{"price":62498.5,"type":"long","volume":0.05,"timestamp":1785246430311},{"price":62499,"type":"long","volume":0.001,"timestamp":1785246430677},{"price":62499.8,"type":"long","volume":0.033,"timestamp":1785246430043},{"price":62500.8,"type":"long","volume":0.003,"timestamp":1785246430110},{"price":62504.1,"type":"long","volume":0.02,"timestamp":1785246430671},{"price":62504.3,"type":"long","volume":0.009,"timestamp":1785246427795},{"price":62505.4,"type":"long","volume":0.001,"timestamp":1785246427038},{"price":62506.4,"type":"long","volume":0.001,"timestamp":1785246426065},{"price":62507.3,"type":"long","volume":0.017,"timestamp":1785246426414},{"price":62508.6,"type":"long","volume":0.031,"timestamp":1785246423957},{"price":62510.1,"type":"long","volume":0.008,"timestamp":1785246424515},{"price":62514,"type":"long","volume":0.001,"timestamp":1785246419363},{"price":62515.2,"type":"long","volume":0.041,"timestamp":1785246419011},{"price":62517.3,"type":"long","volume":0.386,"timestamp":1785246413082},{"price":62518.3,"type":"long","volume":0.014,"timestamp":1785246417742},{"price":62518.5,"type":"long","volume":0.002,"timestamp":1785246413816},{"price":62519.3,"type":"long","volume":0.03,"timestamp":1785246413061},{"price":62520.1,"type":"long","volume":0.035,"timestamp":1785246413320},{"price":62521,"type":"long","volume":0.007,"timestamp":1785246369720},{"price":62522.3,"type":"long","volume":0.053,"timestamp":1785246369667},{"price":62522.3,"type":"long","volume":0.031,"timestamp":1785246413171},{"price":62522.8,"type":"long","volume":0.129,"timestamp":1785246368924},{"price":62522.8,"type":"long","volume":0.057,"timestamp":1785246369342},{"price":62523.6,"type":"long","volume":0.01,"timestamp":1785246369468},{"price":62524.8,"type":"long","volume":0.006,"timestamp":1785246425274},{"price":62525.7,"type":"long","volume":0.054,"timestamp":1785246369316},{"price":62530,"type":"long","volume":0.621,"timestamp":1785246369730},{"price":62531.1,"type":"long","volume":2.64,"timestamp":1785246369016},{"price":62532.7,"type":"long","volume":0.015,"timestamp":1785246369290},{"price":62534.5,"type":"long","volume":0.3,"timestamp":1785246369175},{"price":62535.1,"type":"long","volume":0.518,"timestamp":1785246369043},{"price":62535.6,"type":"long","volume":0.003,"timestamp":1785246369491},{"price":62536.1,"type":"long","volume":0.002,"timestamp":1785246368922},{"price":62538.1,"type":"long","volume":0.003,"timestamp":1785246369553},{"price":62538.2,"type":"long","volume":0.013,"timestamp":1785246369157},{"price":62540.1,"type":"long","volume":0.01,"timestamp":1785246369096},{"price":62541.3,"type":"long","volume":0.001,"timestamp":1785246369076},{"price":62543.5,"type":"long","volume":0.002,"timestamp":1785246369693},{"price":62544.2,"type":"long","volume":0.028,"timestamp":1785246369890},{"price":62544.3,"type":"long","volume":0.002,"timestamp":1785246369432},{"price":62547.7,"type":"long","volume":0.3,"timestamp":1785246368995},{"price":62551.3,"type":"long","volume":0.027,"timestamp":1785246368840},{"price":62552.7,"type":"long","volume":0.025,"timestamp":1785246368009},{"price":62553.3,"type":"long","volume":0.001,"timestamp":1785246368713},{"price":62558.2,"type":"long","volume":0.01,"timestamp":1785246367470},{"price":62558.3,"type":"long","volume":0.001,"timestamp":1785246367454},{"price":62558.6,"type":"long","volume":0.052,"timestamp":1785246368015},{"price":62559.3,"type":"long","volume":0.042,"timestamp":1785246367067},{"price":62560.1,"type":"long","volume":0.075,"timestamp":1785246367358},{"price":62560.5,"type":"long","volume":0.021,"timestamp":1785246367395},{"price":62561.1,"type":"long","volume":0.016,"timestamp":1785246367449},{"price":62561.1,"type":"long","volume":0.001,"timestamp":1785246367617},{"price":62561.1,"type":"long","volume":0.017,"timestamp":1785246367879},{"price":62561.5,"type":"long","volume":0.005,"timestamp":1785246367945},{"price":62562.7,"type":"long","volume":0.022,"timestamp":1785246367239},{"price":62563.6,"type":"long","volume":0.015,"timestamp":1785246364431},{"price":62563.8,"type":"long","volume":0.003,"timestamp":1785246368006},{"price":62564.8,"type":"long","volume":0.012,"timestamp":1785246364914},{"price":62566.2,"type":"long","volume":12,"timestamp":1785246363335},{"price":62567.4,"type":"long","volume":0.022,"timestamp":1785246363899},{"price":62569,"type":"long","volume":0.004,"timestamp":1785245986947},{"price":62569.8,"type":"long","volume":0.04,"timestamp":1785245987302},{"price":62570.3,"type":"long","volume":0.035,"timestamp":1785245987218},{"price":62570.5,"type":"long","volume":0.443,"timestamp":1785245986926},{"price":62570.6,"type":"long","volume":0.005,"timestamp":1785245987462},{"price":62572,"type":"long","volume":0.02,"timestamp":1785245988586},{"price":62573.3,"type":"long","volume":0.009,"timestamp":1785245987694},{"price":62574.3,"type":"long","volume":0.055,"timestamp":1785245987646},{"price":62574.7,"type":"long","volume":0.205,"timestamp":1785245987229},{"price":62575.5,"type":"long","volume":0.001,"timestamp":1785245987656},{"price":62576,"type":"long","volume":0.171,"timestamp":1785245987083},{"price":62576,"type":"long","volume":0.007,"timestamp":1785245987811},{"price":62576.5,"type":"long","volume":0.029,"timestamp":1785245987191},{"price":62577.7,"type":"long","volume":0.701,"timestamp":1785245986973},{"price":62577.8,"type":"long","volume":0.014,"timestamp":1785245987126},{"price":62579.2,"type":"long","volume":0.001,"timestamp":1785245986940},{"price":62580.3,"type":"long","volume":0.006,"timestamp":1785245987458},{"price":62581.6,"type":"long","volume":0.415,"timestamp":1785245987490},{"price":62582.3,"type":"long","volume":0.004,"timestamp":1785246346402},{"price":62584.7,"type":"long","volume":0.006,"timestamp":1785245986910},{"price":62584.9,"type":"long","volume":0.02,"timestamp":1785245987468},{"price":62587.2,"type":"long","volume":0.11,"timestamp":1785245987653},{"price":62587.6,"type":"long","volume":0.014,"timestamp":1785245986905},{"price":62591.5,"type":"long","volume":0.03,"timestamp":1785245987027},{"price":62592.1,"type":"long","volume":0.034,"timestamp":1785245987372},{"price":62592.5,"type":"long","volume":0.03,"timestamp":1785245986890},{"price":62592.5,"type":"long","volume":0.15,"timestamp":1785245987726},{"price":62594.4,"type":"long","volume":0.001,"timestamp":1785245987384},{"price":62594.5,"type":"long","volume":0.001,"timestamp":1785245987268},{"price":62594.9,"type":"long","volume":0.003,"timestamp":1785245987800},{"price":62595.8,"type":"long","volume":0.007,"timestamp":1785245987526},{"price":62596.9,"type":"long","volume":0.031,"timestamp":1785245987087},{"price":62598.1,"type":"long","volume":0.2,"timestamp":1785245986969},{"price":62599.7,"type":"long","volume":0.029,"timestamp":1785245987380},{"price":62600.6,"type":"long","volume":0.003,"timestamp":1785245987278},{"price":62601.3,"type":"long","volume":0.04,"timestamp":1785245986271},{"price":62602.2,"type":"long","volume":0.044,"timestamp":1785245986054},{"price":62602.9,"type":"long","volume":0.18,"timestamp":1785245986361},{"price":62603.7,"type":"long","volume":0.006,"timestamp":1785245986055},{"price":62605,"type":"long","volume":0.189,"timestamp":1785245986661},{"price":62606.8,"type":"long","volume":0.009,"timestamp":1785245986674},{"price":62607.6,"type":"long","volume":0.006,"timestamp":1785245986125},{"price":62607.8,"type":"long","volume":0.002,"timestamp":1785245986138},{"price":62609.7,"type":"long","volume":0.003,"timestamp":1785245986528},{"price":62609.8,"type":"long","volume":0.02,"timestamp":1785245986249},{"price":62610.1,"type":"long","volume":0.04,"timestamp":1785245985925},{"price":62610.5,"type":"long","volume":0.025,"timestamp":1785246322138},{"price":62610.6,"type":"long","volume":0.005,"timestamp":1785245985927},{"price":62613,"type":"long","volume":0.057,"timestamp":1785245985982},{"price":62615,"type":"long","volume":0.007,"timestamp":1785245986726},{"price":62615.2,"type":"long","volume":0.022,"timestamp":1785245986898},{"price":62616.6,"type":"long","volume":0.008,"timestamp":1785245986005},{"price":62619.2,"type":"long","volume":0.001,"timestamp":1785246202608},{"price":62619.3,"type":"long","volume":0.544,"timestamp":1785245986830},{"price":62621.1,"type":"long","volume":0.083,"timestamp":1785245986840},{"price":62624.3,"type":"long","volume":0.037,"timestamp":1785245985977},{"price":62625.3,"type":"long","volume":0.103,"timestamp":1785245986903},{"price":62626.6,"type":"long","volume":0.009,"timestamp":1785245986773},{"price":62628.3,"type":"long","volume":0.001,"timestamp":1785245986571},{"price":62628.4,"type":"long","volume":0.299,"timestamp":1785245986365},{"price":62630.5,"type":"long","volume":0.012,"timestamp":1785245986518},{"price":62631.4,"type":"long","volume":0.023,"timestamp":1785245986549},{"price":62632.5,"type":"long","volume":0.055,"timestamp":1785245986335},{"price":62632.9,"type":"long","volume":0.021,"timestamp":1785245986548},{"price":62635.3,"type":"long","volume":0.007,"timestamp":1785245986443},{"price":62636,"type":"long","volume":0.001,"timestamp":1785245986796},{"price":62636.8,"type":"long","volume":0.015,"timestamp":1785245986211},{"price":62638.9,"type":"long","volume":0.001,"timestamp":1785245986017},{"price":62640.3,"type":"long","volume":0.152,"timestamp":1785245986757},{"price":62641.1,"type":"long","volume":0.025,"timestamp":1785245985978},{"price":62642.2,"type":"long","volume":0.1,"timestamp":1785245986894},{"price":62643.7,"type":"long","volume":0.002,"timestamp":1785245986854},{"price":62644,"type":"long","volume":0.01,"timestamp":1785245986606},{"price":62644.8,"type":"long","volume":0.002,"timestamp":1785245986197},{"price":62645.3,"type":"long","volume":0.003,"timestamp":1785245986800},{"price":62647.5,"type":"long","volume":0.211,"timestamp":1785245986399},{"price":62648,"type":"long","volume":0.034,"timestamp":1785245986031},{"price":62649,"type":"long","volume":0.03,"timestamp":1785245986723},{"price":62649.8,"type":"long","volume":0.114,"timestamp":1785245986809},{"price":62650.4,"type":"long","volume":0.001,"timestamp":1785245986593},{"price":62651.3,"type":"long","volume":0.018,"timestamp":1785245986180},{"price":62653.5,"type":"long","volume":0.01,"timestamp":1785245986804},{"price":62653.7,"type":"long","volume":0.001,"timestamp":1785245986246},{"price":62655.5,"type":"long","volume":0.025,"timestamp":1785245986230},{"price":62656.4,"type":"long","volume":0.023,"timestamp":1785245986121},{"price":62656.7,"type":"long","volume":0.007,"timestamp":1785245986347},{"price":62657.9,"type":"long","volume":0.002,"timestamp":1785245986631},{"price":62659.2,"type":"long","volume":0.029,"timestamp":1785245985965},{"price":62664,"type":"long","volume":2.4,"timestamp":1785245986086},{"price":62664.4,"type":"long","volume":0.001,"timestamp":1785245986452},{"price":62667,"type":"long","volume":0.041,"timestamp":1785245986552},{"price":62667,"type":"long","volume":0.016,"timestamp":1785245986659},{"price":62667.2,"type":"long","volume":0.002,"timestamp":1785245986744},{"price":62667.4,"type":"long","volume":0.006,"timestamp":1785245986477},{"price":62668.1,"type":"long","volume":0.416,"timestamp":1785245986903},{"price":62668.8,"type":"long","volume":0.001,"timestamp":1785245986297},{"price":62669.2,"type":"long","volume":0.002,"timestamp":1785245986511},{"price":62669.3,"type":"long","volume":0.005,"timestamp":1785245986415},{"price":62669.5,"type":"long","volume":1,"timestamp":1785245986344},{"price":62671,"type":"long","volume":0.007,"timestamp":1785245986111},{"price":62671,"type":"long","volume":0.039,"timestamp":1785245986125},{"price":62671.3,"type":"long","volume":0.217,"timestamp":1785245986474},{"price":62672,"type":"long","volume":0.006,"timestamp":1785245986618},{"price":62672.9,"type":"long","volume":0.017,"timestamp":1785245986408},{"price":62673,"type":"long","volume":0.004,"timestamp":1785245986062},{"price":62673.2,"type":"long","volume":0.15,"timestamp":1785245986700},{"price":62674.2,"type":"long","volume":0.049,"timestamp":1785245985997},{"price":62674.3,"type":"long","volume":0.155,"timestamp":1785245986155},{"price":62674.9,"type":"long","volume":0.144,"timestamp":1785245986110},{"price":62675.2,"type":"long","volume":0.055,"timestamp":1785245986057},{"price":62677.2,"type":"long","volume":0.007,"timestamp":1785245986198},{"price":62677.2,"type":"long","volume":0.001,"timestamp":1785245986734},{"price":62677.9,"type":"long","volume":0.026,"timestamp":1785245986487},{"price":62678,"type":"long","volume":0.031,"timestamp":1785245986653},{"price":62679.1,"type":"long","volume":0.001,"timestamp":1785245985492},{"price":62679.2,"type":"long","volume":0.04,"timestamp":1785245985080},{"price":62679.5,"type":"long","volume":0.097,"timestamp":1785245985574},{"price":62680,"type":"long","volume":0.018,"timestamp":1785245985277},{"price":62680.2,"type":"long","volume":0.014,"timestamp":1785245985248},{"price":62680.3,"type":"long","volume":0.022,"timestamp":1785245985195},{"price":62680.3,"type":"long","volume":0.002,"timestamp":1785245985914},{"price":62680.4,"type":"long","volume":0.204,"timestamp":1785245985327},{"price":62682.3,"type":"long","volume":0.951,"timestamp":1785245985449},{"price":62682.4,"type":"long","volume":0.005,"timestamp":1785245985857},{"price":62683.2,"type":"long","volume":0.396,"timestamp":1785245984997},{"price":62684,"type":"long","volume":0.07,"timestamp":1785245985049},{"price":62684.4,"type":"long","volume":0.023,"timestamp":1785245985857},{"price":62686.5,"type":"long","volume":0.011,"timestamp":1785245985420},{"price":62687,"type":"long","volume":0.078,"timestamp":1785245985938},{"price":62687.2,"type":"long","volume":0.001,"timestamp":1785245985591},{"price":62687.6,"type":"long","volume":0.663,"timestamp":1785245985486},{"price":62688.2,"type":"long","volume":0.062,"timestamp":1785245985378},{"price":62688.7,"type":"long","volume":0.001,"timestamp":1785245985484},{"price":62688.8,"type":"long","volume":0.002,"timestamp":1785245985674},{"price":62688.9,"type":"long","volume":0.015,"timestamp":1785245985189},{"price":62689.2,"type":"long","volume":0.162,"timestamp":1785245985751},{"price":62690.8,"type":"long","volume":0.045,"timestamp":1785245985009},{"price":62691.7,"type":"long","volume":0.084,"timestamp":1785245985020},{"price":62692.1,"type":"long","volume":0.132,"timestamp":1785245985184},{"price":62694,"type":"long","volume":0.003,"timestamp":1785245985493},{"price":62697,"type":"long","volume":0.002,"timestamp":1785245985498},{"price":62697.8,"type":"long","volume":0.01,"timestamp":1785245985245},{"price":62698.1,"type":"long","volume":0.003,"timestamp":1785245985596},{"price":62699.2,"type":"long","volume":0.019,"timestamp":1785245985549},{"price":62700,"type":"long","volume":0.019,"timestamp":1785245985249},{"price":62700.2,"type":"long","volume":0.001,"timestamp":1785245985866},{"price":62701.4,"type":"long","volume":0.063,"timestamp":1785245985037},{"price":62701.8,"type":"long","volume":0.003,"timestamp":1785245985955},{"price":62703.1,"type":"long","volume":0.003,"timestamp":1785245985252},{"price":62704.6,"type":"long","volume":0.5,"timestamp":1785245985392},{"price":62708.5,"type":"long","volume":0.002,"timestamp":1785245985426},{"price":62710.6,"type":"long","volume":0.004,"timestamp":1785245985467},{"price":62711.9,"type":"long","volume":0.001,"timestamp":1785245985787},{"price":62716.7,"type":"long","volume":0.017,"timestamp":1785245984665},{"price":62717.1,"type":"long","volume":0.168,"timestamp":1785245984848},{"price":62718,"type":"long","volume":0.001,"timestamp":1785245984847},{"price":62718.1,"type":"long","volume":0.201,"timestamp":1785245984188},{"price":62721.6,"type":"long","volume":0.002,"timestamp":1785245985805},{"price":62723.2,"type":"long","volume":0.01,"timestamp":1785245984207},{"price":62723.6,"type":"long","volume":0.003,"timestamp":1785245984124},{"price":62725.6,"type":"long","volume":0.007,"timestamp":1785245981975},{"price":62727.3,"type":"long","volume":0.02,"timestamp":1785245978793},{"price":62728.6,"type":"long","volume":0.56,"timestamp":1785245981835},{"price":62728.9,"type":"long","volume":0.004,"timestamp":1785245978758},{"price":62729.1,"type":"long","volume":0.002,"timestamp":1785245978778},{"price":62730.2,"type":"long","volume":0.01,"timestamp":1785245978423},{"price":62730.4,"type":"long","volume":0.009,"timestamp":1785245978123},{"price":62734.9,"type":"long","volume":0.044,"timestamp":1785245977651},{"price":62742,"type":"long","volume":0.006,"timestamp":1785245977425},{"price":62746.3,"type":"long","volume":0.064,"timestamp":1785245975521},{"price":62747.3,"type":"long","volume":0.005,"timestamp":1785245960811},{"price":62751.2,"type":"long","volume":0.006,"timestamp":1785245958102},{"price":62751.3,"type":"long","volume":0.002,"timestamp":1785245958040},{"price":62752.1,"type":"long","volume":0.04,"timestamp":1785245958097},{"price":62754.8,"type":"long","volume":0.739,"timestamp":1785245956588},{"price":62755.2,"type":"long","volume":0.007,"timestamp":1785245956027},{"price":62755.4,"type":"long","volume":0.057,"timestamp":1785245955175},{"price":62758.2,"type":"long","volume":0.005,"timestamp":1785245955790},{"price":62759.9,"type":"long","volume":0.016,"timestamp":1785245950635},{"price":62760.1,"type":"long","volume":0.007,"timestamp":1785245950315},{"price":62763.3,"type":"long","volume":0.018,"timestamp":1785245950177},{"price":62763.8,"type":"long","volume":0.004,"timestamp":1785245949506},{"price":62764,"type":"long","volume":0.015,"timestamp":1785245949675},{"price":62764.3,"type":"long","volume":0.006,"timestamp":1785245949612},{"price":62768.5,"type":"long","volume":0.025,"timestamp":1785245947357},{"price":62768.7,"type":"long","volume":0.03,"timestamp":1785245946877},{"price":62770.7,"type":"long","volume":0.112,"timestamp":1785245946169},{"price":62774.6,"type":"long","volume":0.013,"timestamp":1785245942655},{"price":62775,"type":"long","volume":0.035,"timestamp":1785245942152},{"price":62775.6,"type":"long","volume":0.64,"timestamp":1785245942221},{"price":62777.3,"type":"long","volume":0.001,"timestamp":1785245971559},{"price":62779.1,"type":"long","volume":0.045,"timestamp":1785245941101},{"price":62779.9,"type":"long","volume":0.128,"timestamp":1785245939397},{"price":62781.4,"type":"long","volume":0.111,"timestamp":1785245939033},{"price":62781.5,"type":"long","volume":0.002,"timestamp":1785245939445},{"price":62784.4,"type":"long","volume":1,"timestamp":1785245935575},{"price":62784.7,"type":"long","volume":0.016,"timestamp":1785245935563},{"price":62785.8,"type":"long","volume":0.007,"timestamp":1785245934947},{"price":62786.7,"type":"long","volume":0.001,"timestamp":1785245935349},{"price":62787.6,"type":"long","volume":0.002,"timestamp":1785245935618},{"price":62790.2,"type":"long","volume":0.081,"timestamp":1785245935213},{"price":62792.9,"type":"long","volume":0.001,"timestamp":1785245934009},{"price":62793.4,"type":"long","volume":0.001,"timestamp":1785245934400},{"price":62798.3,"type":"long","volume":0.008,"timestamp":1785245895857},{"price":62801.5,"type":"long","volume":0.004,"timestamp":1785245895011},{"price":62801.9,"type":"long","volume":0.007,"timestamp":1785245893123},{"price":62803.5,"type":"long","volume":0.014,"timestamp":1785245893467},{"price":62805.5,"type":"long","volume":0.005,"timestamp":1785245893778},{"price":62809,"type":"long","volume":0.06,"timestamp":1785245894070},{"price":62810.2,"type":"long","volume":0.001,"timestamp":1785245893189},{"price":62811.1,"type":"long","volume":0.077,"timestamp":1785245893139},{"price":62814.9,"type":"long","volume":0.025,"timestamp":1785245893401},{"price":62814.9,"type":"long","volume":0.012,"timestamp":1785245893995},{"price":62817.6,"type":"long","volume":0.32,"timestamp":1785245869338},{"price":62819.1,"type":"long","volume":0.014,"timestamp":1785245869353},{"price":62820.1,"type":"long","volume":0.003,"timestamp":1785245869469},{"price":62822.5,"type":"long","volume":0.037,"timestamp":1785245869615},{"price":62824.2,"type":"long","volume":0.001,"timestamp":1785245924712},{"price":62826,"type":"long","volume":0.001,"timestamp":1785245869021},{"price":62826.6,"type":"long","volume":0.02,"timestamp":1785245555248},{"price":62827.4,"type":"long","volume":0.015,"timestamp":1785245555617},{"price":62828.5,"type":"long","volume":0.003,"timestamp":1785245555259},{"price":62830.8,"type":"long","volume":0.001,"timestamp":1785245865005},{"price":62831.8,"type":"long","volume":0.006,"timestamp":1785245555921},{"price":62833,"type":"long","volume":0.001,"timestamp":1785245555750},{"price":62833.2,"type":"long","volume":0.016,"timestamp":1785245555335},{"price":62833.3,"type":"long","volume":0.019,"timestamp":1785245555922},{"price":62836.6,"type":"long","volume":0.012,"timestamp":1785245555064},{"price":62836.8,"type":"long","volume":0.04,"timestamp":1785245555332},{"price":62837.3,"type":"long","volume":0.002,"timestamp":1785245555345},{"price":62838.1,"type":"long","volume":0.016,"timestamp":1785245555085},{"price":62840.3,"type":"long","volume":0.056,"timestamp":1785245555413},{"price":62841.4,"type":"long","volume":0.041,"timestamp":1785245555842},{"price":62841.9,"type":"long","volume":0.024,"timestamp":1785245862936},{"price":62842.8,"type":"long","volume":0.027,"timestamp":1785245555065},{"price":62844,"type":"long","volume":0.038,"timestamp":1785245555084},{"price":62844.8,"type":"long","volume":0.015,"timestamp":1785245555194},{"price":62845.2,"type":"long","volume":0.013,"timestamp":1785245555160},{"price":62845.2,"type":"long","volume":0.009,"timestamp":1785245555760},{"price":62845.9,"type":"long","volume":0.002,"timestamp":1785245555926},{"price":62847,"type":"long","volume":0.277,"timestamp":1785245555098},{"price":62848.2,"type":"long","volume":0.007,"timestamp":1785245555224},{"price":62848.8,"type":"long","volume":0.005,"timestamp":1785245555933},{"price":62850,"type":"long","volume":0.007,"timestamp":1785245555581},{"price":62851.3,"type":"long","volume":0.047,"timestamp":1785245555460},{"price":62851.5,"type":"long","volume":0.102,"timestamp":1785245553966},{"price":62852.9,"type":"long","volume":0.164,"timestamp":1785245554312},{"price":62854,"type":"long","volume":0.018,"timestamp":1785245554501},{"price":62854.2,"type":"long","volume":0.003,"timestamp":1785245554378},{"price":62854.5,"type":"long","volume":0.337,"timestamp":1785245554428},{"price":62855.1,"type":"long","volume":0.001,"timestamp":1785245553999},{"price":62855.2,"type":"long","volume":0.001,"timestamp":1785245554533},{"price":62856.4,"type":"long","volume":0.001,"timestamp":1785245554684},{"price":62856.9,"type":"long","volume":0.183,"timestamp":1785245554216},{"price":62860.7,"type":"long","volume":0.187,"timestamp":1785245553846},{"price":62861.4,"type":"long","volume":0.011,"timestamp":1785245554492},{"price":62862.9,"type":"long","volume":0.01,"timestamp":1785245554399},{"price":62865.2,"type":"long","volume":0.009,"timestamp":1785245554260},{"price":62865.9,"type":"long","volume":0.152,"timestamp":1785245554584},{"price":62869,"type":"long","volume":0.007,"timestamp":1785245552695},{"price":62869.6,"type":"long","volume":0.001,"timestamp":1785245897364},{"price":62873.1,"type":"long","volume":0.03,"timestamp":1785245552517},{"price":62888.4,"type":"long","volume":0.158,"timestamp":1785245547454},{"price":62891.5,"type":"long","volume":0.036,"timestamp":1785245546607},{"price":62895,"type":"long","volume":0.037,"timestamp":1785245544971},{"price":62896.4,"type":"long","volume":0.002,"timestamp":1785245544882},{"price":62897,"type":"long","volume":0.001,"timestamp":1785245544673},{"price":62900.2,"type":"long","volume":0.003,"timestamp":1785245543729},{"price":62901.1,"type":"long","volume":0.003,"timestamp":1785245543389},{"price":62903.1,"type":"long","volume":0.013,"timestamp":1785245541503},{"price":62903.6,"type":"long","volume":0.014,"timestamp":1785245541385},{"price":62904.7,"type":"long","volume":0.023,"timestamp":1785245540700},{"price":62909.5,"type":"long","volume":0.034,"timestamp":1785245540178},{"price":62917.8,"type":"long","volume":0.006,"timestamp":1785245538808},{"price":62919.5,"type":"long","volume":0.001,"timestamp":1785245533974},{"price":62923,"type":"long","volume":0.003,"timestamp":1785245534824},{"price":62935.7,"type":"long","volume":0.002,"timestamp":1785245486034},{"price":62951.5,"type":"long","volume":0.011,"timestamp":1785234404302},{"price":62963.2,"type":"long","volume":0.015,"timestamp":1785234377880},{"price":62977.8,"type":"long","volume":0.002,"timestamp":1785233330754},{"price":63020.5,"type":"long","volume":0.03,"timestamp":1785237202369},{"price":63024.5,"type":"long","volume":0.083,"timestamp":1785237194553},{"price":63044.3,"type":"long","volume":0.002,"timestamp":1785232863739},{"price":63051.1,"type":"long","volume":0.05,"timestamp":1785236724217},{"price":63122,"type":"long","volume":0.002,"timestamp":1785224865856},{"price":63135.2,"type":"long","volume":0.002,"timestamp":1785227357503},{"price":63158.5,"type":"long","volume":0.005,"timestamp":1785235443643},{"price":63223.7,"type":"long","volume":0.003,"timestamp":1785243742740},{"price":63292.6,"type":"long","volume":0.02,"timestamp":1785245985696},{"price":63420.5,"type":"long","volume":0.06,"timestamp":1785247203612},{"price":63484.5,"type":"long","volume":0.003,"timestamp":1785247238733},{"price":63496.9,"type":"long","volume":0.009,"timestamp":1785247242240},{"price":63536.7,"type":"long","volume":0.021,"timestamp":1785247525698},{"price":63545.7,"type":"long","volume":0.005,"timestamp":1785247546187},{"price":63554.1,"type":"long","volume":0.002,"timestamp":1785247573124},{"price":63555.5,"type":"long","volume":0.011,"timestamp":1785247610549},{"price":63559.8,"type":"long","volume":0.016,"timestamp":1785247612650},{"price":63584.9,"type":"long","volume":0.011,"timestamp":1785247620342},{"price":63588.7,"type":"long","volume":0.004,"timestamp":1785247627938},{"price":63722.4,"type":"long","volume":0.018,"timestamp":1785236633679},{"price":63729.9,"type":"long","volume":0.001,"timestamp":1785226260980},{"price":63739.7,"type":"long","volume":0.004,"timestamp":1785224867235},{"price":63829.2,"type":"long","volume":0.318,"timestamp":1785242900380},{"price":63905.6,"type":"long","volume":0.003,"timestamp":1785221700331},{"price":63905.8,"type":"long","volume":0.047,"timestamp":1785221700070},{"price":63906.9,"type":"long","volume":0.005,"timestamp":1785221700276},{"price":63912.6,"type":"long","volume":0.001,"timestamp":1785221700563},{"price":63936.5,"type":"long","volume":0.081,"timestamp":1785221727963}],"heatmapData":[{"price":62080.216,"intensity":0.7454846783170501,"longIntensity":0.7454846783170501,"shortIntensity":0,"volume":6.086999999999997,"distance":-1.4999999999999971},{"price":62458.3696,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":47.16299999999996,"distance":-0.9000000000000006},{"price":62836.5232,"intensity":1,"longIntensity":1,"shortIntensity":0,"volume":43.468999999999994,"distance":-0.2999999999999925},{"price":63214.6768,"intensity":0.4651596976461785,"longIntensity":0.4651596976461785,"shortIntensity":0,"volume":2.5579999999999976,"distance":0.30000000000000404},{"price":63592.8304,"intensity":0.17092145901700137,"longIntensity":0.17092145901700137,"shortIntensity":0,"volume":0.643,"distance":0.9000000000000006},{"price":63970.984000000004,"intensity":0.13305964275390958,"longIntensity":0.13305964275390958,"shortIntensity":0,"volume":0.47800000000000004,"distance":1.5000000000000089}],"minPrice":62080.216,"maxPrice":63970.984000000004,"dataSource":"Bybit (WebSocket)","isRealData":true},"btcMiningCost":{"difficulty":126231507121868.19,"blockHeight":959980,"subsidyBtc":3.125,"spotBtcUsd":63056.01,"estimatesUsd":{"low":24578,"mid":48192,"high":115661},"assumptions":{"low":{"electricityUsdPerKwh":0.03,"joulesPerTh":17},"mid":{"electricityUsdPerKwh":0.05,"joulesPerTh":20},"high":{"electricityUsdPerKwh":0.08,"joulesPerTh":30}},"note":"Indicative electricity-only cost at stated $/kWh and J/TH (rig efficiency). Ignores hardware amortization, hosting, pool fees, and variance."},"timestamp":1785248561610}}